Datetime CPM 05/06/2026 17:37:54 20.1166667938232 05/06/2026 17:38:54 16.7999992370605 05/06/2026 17:39:54 13.4166669845581 05/06/2026 17:40:54 22.1166667938232 05/06/2026 17:41:54 16.3333339691162 05/06/2026 17:42:54 16.216667175293 05/06/2026 17:43:54 15.79660987854 05/06/2026 17:44:54 23.4333324432373 05/06/2026 17:45:54 20.3500003814697 05/06/2026 17:46:54 17.7999992370605 05/06/2026 17:47:54 16.216667175293 05/06/2026 17:48:54 22.0666675567627 05/06/2026 17:49:54 18.8666667938232 05/06/2026 17:51:04 22.5932197570801 05/06/2026 17:51:54 22.456521987915 05/06/2026 17:52:54 21.3666667938232 05/06/2026 17:53:54 20.8999996185303 05/06/2026 17:54:54 25.1499996185303 05/06/2026 17:55:54 24.1000003814697 05/06/2026 17:56:54 20.9333324432373 05/06/2026 17:57:54 18.6666660308838 05/06/2026 17:58:54 15.0333337783813 05/06/2026 17:59:54 22.1333332061768 05/06/2026 18:00:54 20.2333335876465 05/06/2026 18:01:54 18.8135585784912 05/06/2026 18:02:54 14.9833335876465 05/06/2026 18:03:54 18.0833339691162 05/06/2026 18:04:54 14.0833330154419 05/06/2026 18:05:54 20.966667175293 05/06/2026 18:06:54 16.1000003814697 05/06/2026 18:07:54 16.5666675567627 05/06/2026 18:08:54 19.783332824707 05/06/2026 18:09:54 15.6000003814697 05/06/2026 18:10:54 20.216667175293 05/06/2026 18:11:54 15.6666669845581 05/06/2026 18:12:54 14.6499996185303 05/06/2026 18:13:54 16.5499992370605 05/06/2026 18:14:54 21 05/06/2026 18:15:54 24.5833339691162 05/06/2026 18:16:54 20.7000007629395 05/06/2026 18:17:54 22.4333324432373 05/06/2026 18:18:54 23.9333324432373 05/06/2026 18:19:54 23.8500003814697 05/06/2026 18:20:54 23.033332824707 05/06/2026 18:21:54 21.6000003814697 05/06/2026 18:22:54 21.25 05/06/2026 18:23:54 14.5 05/06/2026 18:24:54 24.5166664123535 05/06/2026 18:25:54 20.0833339691162 05/06/2026 18:26:54 22.0666675567627 05/06/2026 18:27:54 18.6333332061768 05/06/2026 18:28:54 22.5833339691162 05/06/2026 18:29:54 17.3999996185303 05/06/2026 18:30:54 27.3666667938232 05/06/2026 18:31:54 21.4833335876465 05/06/2026 18:32:54 24.6833324432373 05/06/2026 18:33:54 22.4500007629395 05/06/2026 18:34:54 22.3220348358154 05/06/2026 18:35:54 18.7666664123535 05/06/2026 18:36:54 15.7333335876465 05/06/2026 18:37:54 18.783332824707 05/06/2026 18:38:54 22.9833335876465 05/06/2026 18:39:54 22.9333324432373 05/06/2026 18:40:54 19.966667175293 05/06/2026 18:41:54 20.8500003814697 05/06/2026 18:42:54 23.2333335876465 05/06/2026 18:43:54 16.8500003814697 05/06/2026 18:44:54 20.533332824707 05/06/2026 18:45:54 21.7118644714355 05/06/2026 18:46:54 23.783332824707 05/06/2026 18:47:54 17.5499992370605 05/06/2026 18:48:54 25.0833339691162 05/06/2026 18:49:54 16.6000003814697 05/06/2026 18:51:04 18.4745769500732 05/06/2026 18:51:54 17.6739139556885 05/06/2026 18:52:54 24.033332824707 05/06/2026 18:53:54 15.5833330154419 05/06/2026 18:54:54 18.4406776428223 05/06/2026 18:55:54 22.0499992370605 05/06/2026 18:56:54 17.3166675567627 05/06/2026 18:57:54 15.2166662216187 05/06/2026 18:58:54 20.75 05/06/2026 18:59:54 21 05/06/2026 19:00:54 18.3666667938232 05/06/2026 19:01:54 19.3666667938232 05/06/2026 19:02:54 16.1666660308838 05/06/2026 19:03:54 16.8833332061768 05/06/2026 19:04:54 17.3999996185303 05/06/2026 19:05:54 17.9322032928467 05/06/2026 19:06:54 16.966667175293 05/06/2026 19:07:54 18.1333332061768 05/06/2026 19:08:54 21.716667175293 05/06/2026 19:09:54 20.2000007629395 05/06/2026 19:10:54 22.5166664123535 05/06/2026 19:11:54 22.1000003814697 05/06/2026 19:12:54 23.8500003814697 05/06/2026 19:13:54 21.7627124786377 05/06/2026 19:14:54 19.3666667938232 05/06/2026 19:15:54 19.7999992370605 05/06/2026 19:16:54 18.8333339691162 05/06/2026 19:17:54 22.5166664123535 05/06/2026 19:18:54 20.3999996185303 05/06/2026 19:19:54 20.3833332061768 05/06/2026 19:20:54 20.6000003814697 05/06/2026 19:21:54 21.3666667938232 05/06/2026 19:22:54 25 05/06/2026 19:23:54 17.1833324432373 05/06/2026 19:24:54 10.8000001907349 05/06/2026 19:25:54 14 05/06/2026 19:26:54 16.1666660308838 05/06/2026 19:27:54 22.1666660308838 05/06/2026 19:28:54 20.1833324432373 05/06/2026 19:29:54 15.3166666030884 05/06/2026 19:30:54 20.8333339691162 05/06/2026 19:31:54 21.8333339691162 05/06/2026 19:32:54 15.7833337783813 05/06/2026 19:33:54 18.966667175293 05/06/2026 19:34:54 20.3500003814697 05/06/2026 19:35:54 14.5833330154419 05/06/2026 19:36:54 20.0499992370605 05/06/2026 19:37:54 22.4166660308838 05/06/2026 19:38:54 19.1333332061768 05/06/2026 19:39:54 23.6000003814697 05/06/2026 19:40:54 17.2542381286621 05/06/2026 19:41:54 22.2333335876465 05/06/2026 19:42:54 23.2666664123535 05/06/2026 19:43:54 21.7666664123535 05/06/2026 19:44:54 18.6000003814697 05/06/2026 19:45:54 20.5833339691162 05/06/2026 19:46:54 20.5166664123535 05/06/2026 19:47:54 22.6101703643799 05/06/2026 19:48:54 19.25 05/06/2026 19:49:54 18.2999992370605 05/06/2026 19:51:04 12.7627115249634 05/06/2026 19:51:54 14.222222328186 05/06/2026 19:52:54 20.2000007629395 05/06/2026 19:53:54 17.5833339691162 05/06/2026 19:54:54 15.6999998092651 05/06/2026 19:55:54 20.0166664123535 05/06/2026 19:56:54 21.7333335876465 05/06/2026 19:57:54 21.75 05/06/2026 19:58:54 18.716667175293 05/06/2026 19:59:54 19.1666660308838 05/06/2026 20:00:54 22.966667175293 05/06/2026 20:01:54 24.533332824707 05/06/2026 20:02:54 21.3389835357666 05/06/2026 20:03:54 21.2666664123535 05/06/2026 20:04:54 18.3999996185303 05/06/2026 20:05:54 15.1833333969116 05/06/2026 20:06:54 17.4833335876465 05/06/2026 20:07:54 19.3666667938232 05/06/2026 20:08:54 22.7333335876465 05/06/2026 20:09:54 21.6440677642822 05/06/2026 20:10:54 23.216667175293 05/06/2026 20:11:54 21.1333332061768 05/06/2026 20:12:54 18.6000003814697 05/06/2026 20:13:54 21.9333324432373 05/06/2026 20:14:54 19.6166667938232 05/06/2026 20:15:54 17.7999992370605 05/06/2026 20:16:54 23.2333335876465 05/06/2026 20:17:54 27.1000003814697 05/06/2026 20:18:54 23.5666675567627 05/06/2026 20:19:54 14.2166662216187 05/06/2026 20:20:54 21.283332824707 05/06/2026 20:21:54 28.0166664123535 05/06/2026 20:22:54 19.9333324432373 05/06/2026 20:23:54 29.4500007629395 05/06/2026 20:24:54 26.2999992370605 05/06/2026 20:25:54 20.3500003814697 05/06/2026 20:26:54 21.6833324432373 05/06/2026 20:27:54 19.9500007629395 05/06/2026 20:28:54 19.25 05/06/2026 20:29:54 19.1166667938232 05/06/2026 20:30:54 20.2000007629395 05/06/2026 20:31:54 21.3999996185303 05/06/2026 20:32:54 25.7666664123535 05/06/2026 20:33:54 23.5 05/06/2026 20:34:54 23.3999996185303 05/06/2026 20:35:54 20.3833332061768 05/06/2026 20:36:54 17.9500007629395 05/06/2026 20:37:54 28.7000007629395 05/06/2026 20:38:54 22.8813552856445 05/06/2026 20:39:54 21.5833339691162 05/06/2026 20:40:54 21.3166675567627 05/06/2026 20:41:55 24.4500007629395 05/06/2026 20:42:55 21.466667175293 05/06/2026 20:43:55 20.216667175293 05/06/2026 20:44:55 21.8999996185303 05/06/2026 20:45:55 21.3666667938232 05/06/2026 20:46:55 20.8833332061768 05/06/2026 20:47:55 19.6666660308838 05/06/2026 20:48:55 23.9500007629395 05/06/2026 20:49:55 18.216667175293 05/06/2026 20:51:04 15.5862064361572 05/06/2026 20:51:55 19.2173919677734 05/06/2026 20:52:55 18.6333332061768 05/06/2026 20:53:55 16.3333339691162 05/06/2026 20:54:55 23.8833332061768 05/06/2026 20:55:55 20.466667175293 05/06/2026 20:56:55 15.8135595321655 05/06/2026 20:57:55 21.783332824707 05/06/2026 20:58:55 17.7000007629395 05/06/2026 20:59:55 14.8000001907349 05/06/2026 21:00:55 24.4166660308838 05/06/2026 21:01:55 20.6000003814697 05/06/2026 21:02:55 21.5166664123535 05/06/2026 21:03:55 19.283332824707 05/06/2026 21:04:55 19.0833339691162 05/06/2026 21:05:55 27.2666664123535 05/06/2026 21:06:55 21.6166667938232 05/06/2026 21:07:55 16.7000007629395 05/06/2026 21:08:55 18.6499996185303 05/06/2026 21:09:55 14.3666667938232 05/06/2026 21:10:55 18.033332824707 05/06/2026 21:11:55 24.6833324432373 05/06/2026 21:12:55 22.9166660308838 05/06/2026 21:13:55 29.8666667938232 05/06/2026 21:14:55 25.6000003814697 05/06/2026 21:15:55 18.8999996185303 05/06/2026 21:16:55 17.3500003814697 05/06/2026 21:17:55 22.4166660308838 05/06/2026 21:18:55 18.20339012146 05/06/2026 21:19:55 13.5833330154419 05/06/2026 21:20:55 19.9833335876465 05/06/2026 21:21:55 17.3500003814697 05/06/2026 21:22:55 18.5 05/06/2026 21:23:55 22.6833324432373 05/06/2026 21:24:55 18.1864414215088 05/06/2026 21:25:55 21.7333335876465 05/06/2026 21:26:55 24.466667175293 05/06/2026 21:27:55 20.8166675567627 05/06/2026 21:28:55 19.9333324432373 05/06/2026 21:29:55 22.1499996185303 05/06/2026 21:30:55 19.2999992370605 05/06/2026 21:31:55 24.8999996185303 05/06/2026 21:32:55 26.6333332061768 05/06/2026 21:33:55 19.6166667938232 05/06/2026 21:34:55 29.75 05/06/2026 21:35:55 24.1333332061768 05/06/2026 21:36:55 19.533332824707 05/06/2026 21:37:55 21.1499996185303 05/06/2026 21:38:55 25.2000007629395 05/06/2026 21:39:55 18.6333332061768 05/06/2026 21:40:55 12.6166667938232 05/06/2026 21:41:55 18.0847454071045 05/06/2026 21:42:55 16.8999996185303 05/06/2026 21:43:55 18.1333332061768 05/06/2026 21:44:55 16.3833332061768 05/06/2026 21:45:55 18.2999992370605 05/06/2026 21:46:55 18.6499996185303 05/06/2026 21:47:55 18.1333332061768 05/06/2026 21:48:55 19.283332824707 05/06/2026 21:49:55 17.8500003814697 05/06/2026 21:51:04 19.6551723480225 05/06/2026 21:51:55 20.0666675567627 05/06/2026 21:52:55 27.0166664123535 05/06/2026 21:53:55 27.1166667938232 05/06/2026 21:54:55 23.1499996185303 05/06/2026 21:55:55 18.7333335876465 05/06/2026 21:56:55 21.3333339691162 05/06/2026 21:57:55 18.5 05/06/2026 21:58:55 20.3666667938232 05/06/2026 21:59:55 14.6499996185303 05/06/2026 22:00:55 19.4166660308838 05/06/2026 22:01:55 18.1166667938232 05/06/2026 22:02:55 14.2333335876465 05/06/2026 22:03:55 22.3500003814697 05/06/2026 22:04:55 20.0666675567627 05/06/2026 22:05:55 20.25 05/06/2026 22:06:55 18.4500007629395 05/06/2026 22:07:55 17.8474578857422 05/06/2026 22:08:55 27.8833332061768 05/06/2026 22:09:55 21.7666664123535 05/06/2026 22:10:55 16.5833339691162 05/06/2026 22:11:55 16.5166664123535 05/06/2026 22:12:55 18.716667175293 05/06/2026 22:13:55 16.2333335876465 05/06/2026 22:14:55 21.2666664123535 05/06/2026 22:15:55 24.1666660308838 05/06/2026 22:16:55 18.0666675567627 05/06/2026 22:17:55 23.5166664123535 05/06/2026 22:18:55 17.2000007629395 05/06/2026 22:19:55 18.3999996185303 05/06/2026 22:20:55 19.3166675567627 05/06/2026 22:21:55 28 05/06/2026 22:22:55 17.533332824707 05/06/2026 22:23:55 21.1000003814697 05/06/2026 22:24:55 12.2666664123535 05/06/2026 22:25:55 13.6440677642822 05/06/2026 22:26:55 22.7666664123535 05/06/2026 22:27:55 20.8833332061768 05/06/2026 22:28:55 21.9500007629395 05/06/2026 22:29:55 17.1666660308838 05/06/2026 22:30:55 17.966667175293 05/06/2026 22:31:55 16.6666660308838 05/06/2026 22:32:55 18.6833324432373 05/06/2026 22:33:55 22.533332824707 05/06/2026 22:34:55 16.1166667938232 05/06/2026 22:35:55 19.0833339691162 05/06/2026 22:36:55 20.5833339691162 05/06/2026 22:37:55 16.7333335876465 05/06/2026 22:38:55 20.3666667938232 05/06/2026 22:39:55 28.0677967071533 05/06/2026 22:40:55 23.9333324432373 05/06/2026 22:41:55 31.8500003814697 05/06/2026 22:42:55 18.9833335876465 05/06/2026 22:43:55 23.1833324432373 05/06/2026 22:44:55 15.4333333969116 05/06/2026 22:45:55 23.9500007629395 05/06/2026 22:46:55 19.8833332061768 05/06/2026 22:47:55 14.5500001907349 05/06/2026 22:48:55 21.033332824707 05/06/2026 22:49:55 27.1499996185303 05/06/2026 22:51:04 18.017240524292 05/06/2026 22:51:55 17.8260860443115 05/06/2026 22:52:55 22.25 05/06/2026 22:53:55 17.6166667938232 05/06/2026 22:54:55 16.6166667938232 05/06/2026 22:55:55 20.0169486999512 05/06/2026 22:56:55 22.1333332061768 05/06/2026 22:57:55 28.4833335876465 05/06/2026 22:58:55 29.5499992370605 05/06/2026 22:59:55 23.716667175293 05/06/2026 23:00:55 19.1833324432373 05/06/2026 23:01:55 19.7333335876465 05/06/2026 23:02:55 21.3833332061768 05/06/2026 23:03:55 17.6000003814697 05/06/2026 23:04:55 21.6101703643799 05/06/2026 23:05:55 19.0666675567627 05/06/2026 23:06:55 20.8166675567627 05/06/2026 23:07:55 19.4500007629395 05/06/2026 23:08:55 18.1000003814697 05/06/2026 23:09:55 19.1666660308838 05/06/2026 23:10:55 22.2999992370605 05/06/2026 23:11:55 24.7000007629395 05/06/2026 23:12:55 13.8999996185303 05/06/2026 23:13:55 19.5254230499268 05/06/2026 23:14:55 18.7666664123535 05/06/2026 23:15:55 26.9833335876465 05/06/2026 23:16:55 20.466667175293 05/06/2026 23:17:55 17.533332824707 05/06/2026 23:18:55 17.8833332061768 05/06/2026 23:19:55 15.9499998092651 05/06/2026 23:20:55 13.4499998092651 05/06/2026 23:21:55 13.5333337783813 05/06/2026 23:22:55 17.3500003814697 05/06/2026 23:23:55 19.25 05/06/2026 23:24:55 18.783332824707 05/06/2026 23:25:55 21.4333324432373 05/06/2026 23:26:55 18.6833324432373 05/06/2026 23:27:55 22.0166664123535 05/06/2026 23:28:55 23.8999996185303 05/06/2026 23:29:55 28.0677967071533 05/06/2026 23:30:55 30.8666667938232 05/06/2026 23:31:55 25.1166667938232 05/06/2026 23:32:55 17.9500007629395 05/06/2026 23:33:55 19.1000003814697 05/06/2026 23:34:55 21.2542381286621 05/06/2026 23:35:55 17.5833339691162 05/06/2026 23:36:55 13.4833335876465 05/06/2026 23:37:55 19.1166667938232 05/06/2026 23:38:55 21.8999996185303 05/06/2026 23:39:55 21.4833335876465 05/06/2026 23:40:55 19.2333335876465 05/06/2026 23:41:55 18.6666660308838 05/06/2026 23:42:55 17.6000003814697 05/06/2026 23:43:55 13.5666666030884 05/06/2026 23:44:55 24.25 05/06/2026 23:45:55 22.8166675567627 05/06/2026 23:46:55 26.0499992370605 05/06/2026 23:47:55 23.6000003814697 05/06/2026 23:48:55 16.8999996185303 05/06/2026 23:49:55 22.75 05/06/2026 23:51:05 24.8793106079102 05/06/2026 23:51:55 19.8478260040283 05/06/2026 23:52:55 17.0666675567627 05/06/2026 23:53:55 13.5593223571777 05/06/2026 23:54:55 14.4499998092651 05/06/2026 23:55:55 11.3999996185303 05/06/2026 23:56:55 16.966667175293 05/06/2026 23:57:55 16.5499992370605 05/06/2026 23:58:55 22.8666667938232 05/06/2026 23:59:55 25.3500003814697 06/06/2026 00:00:55 18.7333335876465 06/06/2026 00:01:55 21.1333332061768 06/06/2026 00:02:55 19.783332824707 06/06/2026 00:03:55 22.1166667938232 06/06/2026 00:04:55 24.5833339691162 06/06/2026 00:05:55 23.533332824707 06/06/2026 00:06:55 16.8666667938232 06/06/2026 00:07:55 22.6833324432373 06/06/2026 00:08:55 24.7666664123535 06/06/2026 00:09:55 18.5833339691162 06/06/2026 00:10:55 18.8333339691162 06/06/2026 00:11:55 21.533332824707 06/06/2026 00:12:55 17.3500003814697 06/06/2026 00:13:55 19.2999992370605 06/06/2026 00:14:55 18.783332824707 06/06/2026 00:15:55 18.0166664123535 06/06/2026 00:16:55 18.4833335876465 06/06/2026 00:17:55 21.283332824707 06/06/2026 00:18:55 18.6333332061768 06/06/2026 00:19:56 22.25 06/06/2026 00:20:55 20.7999992370605 06/06/2026 00:21:56 21.1333332061768 06/06/2026 00:22:56 21.5 06/06/2026 00:23:55 22 06/06/2026 00:24:56 13.1333332061768 06/06/2026 00:25:56 16.466667175293 06/06/2026 00:26:56 16.9833335876465 06/06/2026 00:27:56 14.7333335876465 06/06/2026 00:28:56 15.8813562393188 06/06/2026 00:29:56 17.0833339691162 06/06/2026 00:30:56 23.6333332061768 06/06/2026 00:31:56 22.9166660308838 06/06/2026 00:32:56 23.5666675567627 06/06/2026 00:33:56 20.3833332061768 06/06/2026 00:34:56 16.1166667938232 06/06/2026 00:35:56 27.533332824707 06/06/2026 00:36:56 17 06/06/2026 00:37:56 20.8474578857422 06/06/2026 00:38:56 21.7666664123535 06/06/2026 00:39:56 17.5833339691162 06/06/2026 00:40:56 17.6166667938232 06/06/2026 00:41:56 17.9333324432373 06/06/2026 00:42:56 17.3166675567627 06/06/2026 00:43:56 22.4333324432373 06/06/2026 00:44:56 13.6000003814697 06/06/2026 00:45:56 22.1499996185303 06/06/2026 00:46:56 20.7118644714355 06/06/2026 00:47:56 22.8500003814697 06/06/2026 00:48:56 16.1333332061768 06/06/2026 00:49:56 20.5 06/06/2026 00:51:04 21.6896553039551 06/06/2026 00:51:56 22.5217399597168 06/06/2026 00:52:56 22.533332824707 06/06/2026 00:53:56 18.9333324432373 06/06/2026 00:54:56 21.5166664123535 06/06/2026 00:55:56 16.9833335876465 06/06/2026 00:56:56 21.3166675567627 06/06/2026 00:57:56 19.8333339691162 06/06/2026 00:58:56 18.2999992370605 06/06/2026 00:59:56 20.0666675567627 06/06/2026 01:00:56 23.6333332061768 06/06/2026 01:01:56 22.3500003814697 06/06/2026 01:02:56 22.0833339691162 06/06/2026 01:03:56 22.6666660308838 06/06/2026 01:04:56 24.7796611785889 06/06/2026 01:05:56 27.4500007629395 06/06/2026 01:06:56 20.3333339691162 06/06/2026 01:07:56 20.7000007629395 06/06/2026 01:08:56 17.283332824707 06/06/2026 01:09:56 20.0666675567627 06/06/2026 01:10:56 13.9666662216187 06/06/2026 01:11:56 15.3898305892944 06/06/2026 01:12:56 13.6333332061768 06/06/2026 01:13:56 23.8166675567627 06/06/2026 01:14:56 25.3666667938232 06/06/2026 01:15:56 22.0166664123535 06/06/2026 01:16:56 23.8833332061768 06/06/2026 01:17:56 22.7000007629395 06/06/2026 01:18:56 21.1333332061768 06/06/2026 01:19:56 27.1166667938232 06/06/2026 01:20:56 18.1333332061768 06/06/2026 01:21:56 16.1166667938232 06/06/2026 01:22:56 15.4333333969116 06/06/2026 01:23:56 22.4333324432373 06/06/2026 01:24:56 19.9322032928467 06/06/2026 01:25:56 25.25 06/06/2026 01:26:56 23.2333335876465 06/06/2026 01:27:56 16.966667175293 06/06/2026 01:28:56 22.1666660308838 06/06/2026 01:29:56 21.6166667938232 06/06/2026 01:30:56 21.3999996185303 06/06/2026 01:31:56 15.9833335876465 06/06/2026 01:32:56 23.2000007629395 06/06/2026 01:33:56 22.6833324432373 06/06/2026 01:34:56 24.283332824707 06/06/2026 01:35:56 21.4500007629395 06/06/2026 01:36:56 16.3999996185303 06/06/2026 01:37:56 20.2666664123535 06/06/2026 01:38:56 17.1666660308838 06/06/2026 01:39:56 22.2666664123535 06/06/2026 01:40:56 15.7166662216187 06/06/2026 01:41:56 25.1833324432373 06/06/2026 01:42:56 22.1000003814697 06/06/2026 01:43:56 21.9166660308838 06/06/2026 01:44:56 15.2166662216187 06/06/2026 01:45:56 18.9830513000488 06/06/2026 01:46:56 20.9500007629395 06/06/2026 01:47:56 19.6666660308838 06/06/2026 01:48:56 24.6666660308838 06/06/2026 01:49:56 17.9166660308838 06/06/2026 01:51:04 18.4912281036377 06/06/2026 01:51:56 20.75 06/06/2026 01:52:56 20.533332824707 06/06/2026 01:53:56 16.75 06/06/2026 01:54:56 26.7000007629395 06/06/2026 01:55:56 26.0338973999023 06/06/2026 01:56:56 23.0833339691162 06/06/2026 01:57:56 16.8166675567627 06/06/2026 01:58:56 19.4500007629395 06/06/2026 01:59:56 23.4833335876465 06/06/2026 02:00:56 17.9661026000977 06/06/2026 02:01:56 20.4333324432373 06/06/2026 02:02:56 24.1499996185303 06/06/2026 02:03:56 21.2333335876465 06/06/2026 02:04:56 24.0166664123535 06/06/2026 02:05:56 22.9500007629395 06/06/2026 02:06:56 15.3666667938232 06/06/2026 02:07:56 12.5 06/06/2026 02:08:56 17.6499996185303 06/06/2026 02:09:56 17.7000007629395 06/06/2026 02:10:56 23.2333335876465 06/06/2026 02:11:56 22.6666660308838 06/06/2026 02:12:56 24.1666660308838 06/06/2026 02:13:56 21.716667175293 06/06/2026 02:14:56 28.3333339691162 06/06/2026 02:15:56 25.3050842285156 06/06/2026 02:16:56 25.4833335876465 06/06/2026 02:17:56 27.1666660308838 06/06/2026 02:18:56 26.2666664123535 06/06/2026 02:19:56 20.1166667938232 06/06/2026 02:20:56 17.6333332061768 06/06/2026 02:21:56 16.4500007629395 06/06/2026 02:22:56 16.5499992370605 06/06/2026 02:23:56 23.830509185791 06/06/2026 02:24:56 23 06/06/2026 02:25:56 26.0166664123535 06/06/2026 02:26:56 18.533332824707 06/06/2026 02:27:56 22.5 06/06/2026 02:28:56 18.966667175293 06/06/2026 02:29:56 20.966667175293 06/06/2026 02:30:56 25.2999992370605 06/06/2026 02:31:56 25.4500007629395 06/06/2026 02:32:56 16.7000007629395 06/06/2026 02:33:56 13.6166667938232 06/06/2026 02:34:56 13.3833332061768 06/06/2026 02:35:56 20.533332824707 06/06/2026 02:36:56 19.5833339691162 06/06/2026 02:37:56 21.1333332061768 06/06/2026 02:38:56 19.4500007629395 06/06/2026 02:39:56 30.6000003814697 06/06/2026 02:40:56 24.8135585784912 06/06/2026 02:41:56 23.0499992370605 06/06/2026 02:42:56 16.8166675567627 06/06/2026 02:43:56 26.5833339691162 06/06/2026 02:44:56 19.6779651641846 06/06/2026 02:45:56 18.5573768615723 06/06/2026 02:46:56 17.1000003814697 06/06/2026 02:47:56 17.7666664123535 06/06/2026 02:48:56 19.6666660308838 06/06/2026 02:49:56 21.0666675567627 06/06/2026 02:51:04 17.5357151031494 06/06/2026 02:51:56 19.2708339691162 06/06/2026 02:52:56 17.1333332061768 06/06/2026 02:53:56 13.3000001907349 06/06/2026 02:54:56 15.1000003814697 06/06/2026 02:55:56 21.6666660308838 06/06/2026 02:56:56 25.0499992370605 06/06/2026 02:57:56 24.6166667938232 06/06/2026 02:58:56 18.5166664123535 06/06/2026 02:59:56 20.4500007629395 06/06/2026 03:00:56 17.9833335876465 06/06/2026 03:01:56 14.8000001907349 06/06/2026 03:02:56 18.9500007629395 06/06/2026 03:03:56 18.4166660308838 06/06/2026 03:04:56 18.8166675567627 06/06/2026 03:05:56 22.5166664123535 06/06/2026 03:06:56 21.4166660308838 06/06/2026 03:07:56 21.5833339691162 06/06/2026 03:08:56 16.8135585784912 06/06/2026 03:09:56 19.3166675567627 06/06/2026 03:10:56 17.2333335876465 06/06/2026 03:11:56 25.5 06/06/2026 03:12:56 26.6333332061768 06/06/2026 03:13:56 22.9833335876465 06/06/2026 03:14:56 23.3166675567627 06/06/2026 03:15:56 22.6499996185303 06/06/2026 03:16:56 20.5499992370605 06/06/2026 03:17:56 16.283332824707 06/06/2026 03:18:56 23.8833332061768 06/06/2026 03:19:56 23.1499996185303 06/06/2026 03:20:56 20.9491519927979 06/06/2026 03:21:56 24.6000003814697 06/06/2026 03:22:56 18.6833324432373 06/06/2026 03:23:56 12.8833332061768 06/06/2026 03:24:56 21.3666667938232 06/06/2026 03:25:56 22.783332824707 06/06/2026 03:26:56 23.533332824707 06/06/2026 03:27:56 25.3333339691162 06/06/2026 03:28:56 23.7999992370605 06/06/2026 03:29:57 19.3666667938232 06/06/2026 03:30:57 22.7288131713867 06/06/2026 03:31:57 17.6000003814697 06/06/2026 03:32:57 26.7213115692139 06/06/2026 03:33:57 19.5423736572266 06/06/2026 03:34:57 21.6000003814697 06/06/2026 03:35:57 20.2666664123535 06/06/2026 03:36:57 26.716667175293 06/06/2026 03:37:57 23.0833339691162 06/06/2026 03:38:57 13.6499996185303 06/06/2026 03:39:57 21.6000003814697 06/06/2026 03:40:57 20.2333335876465 06/06/2026 03:41:57 19.6666660308838 06/06/2026 03:42:57 12.2666664123535 06/06/2026 03:43:57 19.6666660308838 06/06/2026 03:44:57 29.6166667938232 06/06/2026 03:45:57 30.966667175293 06/06/2026 03:46:57 24.4576263427734 06/06/2026 03:47:57 21.1833324432373 06/06/2026 03:48:57 18.4500007629395 06/06/2026 03:49:57 24.3500003814697 06/06/2026 03:51:04 20.375 06/06/2026 03:51:57 21.3829784393311 06/06/2026 03:52:57 23.6333332061768 06/06/2026 03:53:57 18.1833324432373 06/06/2026 03:54:57 20.2000007629395 06/06/2026 03:55:57 19.9333324432373 06/06/2026 03:56:57 16.716667175293 06/06/2026 03:57:57 19.4067802429199 06/06/2026 03:58:57 20.5833339691162 06/06/2026 03:59:57 24.2999992370605 06/06/2026 04:00:57 26.466667175293 06/06/2026 04:01:57 15.3000001907349 06/06/2026 04:02:57 19.6333332061768 06/06/2026 04:03:57 14.8666667938232 06/06/2026 04:04:57 13.1333332061768 06/06/2026 04:05:57 18.8333339691162 06/06/2026 04:06:57 24.25 06/06/2026 04:07:57 24.9500007629395 06/06/2026 04:08:57 23.6499996185303 06/06/2026 04:09:57 24.7000007629395 06/06/2026 04:10:57 16.4745769500732 06/06/2026 04:11:57 19.9166660308838 06/06/2026 04:12:57 27.4166660308838 06/06/2026 04:13:57 21.4166660308838 06/06/2026 04:14:57 24.9833335876465 06/06/2026 04:15:57 23.7666664123535 06/06/2026 04:16:57 15.9499998092651 06/06/2026 04:17:57 17.9500007629395 06/06/2026 04:18:57 18.5499992370605 06/06/2026 04:19:57 14.6999998092651 06/06/2026 04:20:57 16.3500003814697 06/06/2026 04:21:57 24.0499992370605 06/06/2026 04:22:57 20.3999996185303 06/06/2026 04:23:57 20.7333335876465 06/06/2026 04:24:57 23.0666675567627 06/06/2026 04:25:57 23.8166675567627 06/06/2026 04:26:57 21.0666675567627 06/06/2026 04:27:57 21.5166664123535 06/06/2026 04:28:57 19.2372875213623 06/06/2026 04:29:57 18.8666667938232 06/06/2026 04:30:57 25.2666664123535 06/06/2026 04:31:57 18.1499996185303 06/06/2026 04:32:57 21.25 06/06/2026 04:33:57 22.966667175293 06/06/2026 04:34:57 21.9833335876465 06/06/2026 04:35:57 17.5166664123535 06/06/2026 04:36:57 18.033332824707 06/06/2026 04:37:57 17.1525421142578 06/06/2026 04:38:57 17.7999992370605 06/06/2026 04:39:57 19.783332824707 06/06/2026 04:40:57 17.5 06/06/2026 04:41:57 24 06/06/2026 04:42:57 19.5666675567627 06/06/2026 04:43:57 20.1166667938232 06/06/2026 04:44:57 17.7666664123535 06/06/2026 04:45:57 16.783332824707 06/06/2026 04:46:57 19.7666664123535 06/06/2026 04:47:57 17.6271190643311 06/06/2026 04:48:57 13.8833332061768 06/06/2026 04:49:57 17.8999996185303 06/06/2026 04:51:04 16.6315784454346 06/06/2026 04:51:57 17.5961532592773 06/06/2026 04:52:57 24.8166675567627 06/06/2026 04:53:57 21.033332824707 06/06/2026 04:54:57 18.1333332061768 06/06/2026 04:55:57 19.8666667938232 06/06/2026 04:56:57 22.6333332061768 06/06/2026 04:57:57 26.2999992370605 06/06/2026 04:58:57 24.0666675567627 06/06/2026 04:59:57 26.0499992370605 06/06/2026 05:00:57 24 06/06/2026 05:01:57 25.4166660308838 06/06/2026 05:02:57 18.3500003814697 06/06/2026 05:03:57 21.0666675567627 06/06/2026 05:04:57 21.7000007629395 06/06/2026 05:05:57 11.8666667938232 06/06/2026 05:06:57 19.1166667938232 06/06/2026 05:07:57 22.283332824707 06/06/2026 05:08:57 24.830509185791 06/06/2026 05:09:57 17.4500007629395 06/06/2026 05:10:57 14.4166669845581 06/06/2026 05:11:57 18.3666667938232 06/06/2026 05:12:57 19.4833335876465 06/06/2026 05:13:57 25.8500003814697 06/06/2026 05:14:57 19.7666664123535 06/06/2026 05:15:57 21.5666675567627 06/06/2026 05:16:57 22.1833324432373 06/06/2026 05:17:57 21.2333335876465 06/06/2026 05:18:57 21.8166675567627 06/06/2026 05:19:57 23.8166675567627 06/06/2026 05:20:57 20.2333335876465 06/06/2026 05:21:57 24.283332824707 06/06/2026 05:22:57 21.6666660308838 06/06/2026 05:23:57 18.0166664123535 06/06/2026 05:24:57 22.2666664123535 06/06/2026 05:25:57 20.7666664123535 06/06/2026 05:26:57 20.3333339691162 06/06/2026 05:27:57 14.6666669845581 06/06/2026 05:28:57 14.4915256500244 06/06/2026 05:29:57 16.1833324432373 06/06/2026 05:30:57 18.5499992370605 06/06/2026 05:31:57 20.966667175293 06/06/2026 05:32:57 23.8999996185303 06/06/2026 05:33:57 24.8833332061768 06/06/2026 05:34:57 22.6000003814697 06/06/2026 05:35:57 18.25 06/06/2026 05:36:57 16.3666667938232 06/06/2026 05:37:57 11.0333337783813 06/06/2026 05:38:57 19.5833339691162 06/06/2026 05:39:57 17.8474578857422 06/06/2026 05:40:57 16.0666675567627 06/06/2026 05:41:57 20.75 06/06/2026 05:42:57 21.3833332061768 06/06/2026 05:43:57 20.8999996185303 06/06/2026 05:44:57 20.0847454071045 06/06/2026 05:45:57 15.0666666030884 06/06/2026 05:46:57 17.4166660308838 06/06/2026 05:47:57 22.7999992370605 06/06/2026 05:48:57 21.0166664123535 06/06/2026 05:49:57 21.8333339691162 06/06/2026 05:50:57 21.3833332061768 06/06/2026 05:51:57 19.7678565979004 06/06/2026 05:52:57 28.7666664123535 06/06/2026 05:53:57 23.5 06/06/2026 05:54:57 26.3166675567627 06/06/2026 05:55:57 22.8999996185303 06/06/2026 05:56:57 21.8983058929443 06/06/2026 05:57:57 19.3500003814697 06/06/2026 05:58:57 14.0333337783813 06/06/2026 05:59:57 14.1833333969116 06/06/2026 06:00:57 19.533332824707 06/06/2026 06:01:57 20.033332824707 06/06/2026 06:02:57 27.2999992370605 06/06/2026 06:03:57 15.8500003814697 06/06/2026 06:04:57 18.5499992370605 06/06/2026 06:05:57 18.3999996185303 06/06/2026 06:06:57 19.2999992370605 06/06/2026 06:07:57 20.0666675567627 06/06/2026 06:08:57 19.9152545928955 06/06/2026 06:09:57 20.033332824707 06/06/2026 06:10:57 23.8500003814697 06/06/2026 06:11:57 22.5666675567627 06/06/2026 06:12:57 12.9166669845581 06/06/2026 06:13:57 16.2666664123535 06/06/2026 06:14:57 13.8000001907349 06/06/2026 06:15:57 22.8500003814697 06/06/2026 06:16:57 19.1499996185303 06/06/2026 06:17:57 15.0166664123535 06/06/2026 06:18:57 18.6000003814697 06/06/2026 06:19:57 13.8166666030884 06/06/2026 06:20:57 21.966667175293 06/06/2026 06:21:57 19.5666675567627 06/06/2026 06:22:57 22.5 06/06/2026 06:23:57 19.8166675567627 06/06/2026 06:24:57 20.2203388214111 06/06/2026 06:25:57 18.032787322998 06/06/2026 06:26:57 24.4067802429199 06/06/2026 06:27:57 21.5 06/06/2026 06:28:57 18.6333332061768 06/06/2026 06:29:57 21.9500007629395 06/06/2026 06:30:57 22.5499992370605 06/06/2026 06:31:57 21.7999992370605 06/06/2026 06:32:57 22.6000003814697 06/06/2026 06:33:57 21.2666664123535 06/06/2026 06:34:57 21.783332824707 06/06/2026 06:35:57 24.1166667938232 06/06/2026 06:36:57 21.1000003814697 06/06/2026 06:37:57 21.4166660308838 06/06/2026 06:38:57 27.3166675567627 06/06/2026 06:39:57 21.0833339691162 06/06/2026 06:40:57 22.3833332061768 06/06/2026 06:41:57 17.0169486999512 06/06/2026 06:42:57 17.6166667938232 06/06/2026 06:43:57 22.9833335876465 06/06/2026 06:44:57 26.1166667938232 06/06/2026 06:45:57 24.3333339691162 06/06/2026 06:46:57 17.3999996185303 06/06/2026 06:47:57 18.3999996185303 06/06/2026 06:48:57 16.6166667938232 06/06/2026 06:49:57 20 06/06/2026 06:51:04 16.9642848968506 06/06/2026 06:51:57 20.8367347717285 06/06/2026 06:52:57 26.9333324432373 06/06/2026 06:53:57 21.8166675567627 06/06/2026 06:54:57 21.2000007629395 06/06/2026 06:55:57 16.3666667938232 06/06/2026 06:56:57 22.4406776428223 06/06/2026 06:57:57 17.3666667938232 06/06/2026 06:58:57 12 06/06/2026 06:59:57 18.7666664123535 06/06/2026 07:00:57 13.9499998092651 06/06/2026 07:01:57 23.4833335876465 06/06/2026 07:02:57 19.0666675567627 06/06/2026 07:03:57 20.2666664123535 06/06/2026 07:04:57 23.2666664123535 06/06/2026 07:05:57 22.0666675567627 06/06/2026 07:06:57 24.8666667938232 06/06/2026 07:07:57 27.5166664123535 06/06/2026 07:08:57 19.0499992370605 06/06/2026 07:09:57 19.716667175293 06/06/2026 07:10:57 19.7333335876465 06/06/2026 07:11:57 21.466667175293 06/06/2026 07:12:57 16.75 06/06/2026 07:13:57 18.4576263427734 06/06/2026 07:14:57 25.8333339691162 06/06/2026 07:15:57 24.216667175293 06/06/2026 07:16:57 24.466667175293 06/06/2026 07:17:57 21.6499996185303 06/06/2026 07:18:57 23.3500003814697 06/06/2026 07:19:57 28.3833332061768 06/06/2026 07:20:57 30.9166660308838 06/06/2026 07:21:57 16.6833324432373 06/06/2026 07:22:57 14.7166662216187 06/06/2026 07:23:57 23.2333335876465 06/06/2026 07:24:57 20.6000003814697 06/06/2026 07:25:57 18.4166660308838 06/06/2026 07:26:57 21.2333335876465 06/06/2026 07:27:57 22.25 06/06/2026 07:28:57 25.2542381286621 06/06/2026 07:29:57 17.7666664123535 06/06/2026 07:30:57 19.6666660308838 06/06/2026 07:31:57 19.3166675567627 06/06/2026 07:32:57 24.6666660308838 06/06/2026 07:33:57 24.3833332061768 06/06/2026 07:34:57 27.033332824707 06/06/2026 07:35:57 27.7796611785889 06/06/2026 07:36:57 17.25 06/06/2026 07:37:57 20.7333335876465 06/06/2026 07:38:57 17.6833324432373 06/06/2026 07:39:57 20.3666667938232 06/06/2026 07:40:57 23.3833332061768 06/06/2026 07:41:57 17.9500007629395 06/06/2026 07:42:57 20.3333339691162 06/06/2026 07:43:57 18.8500003814697 06/06/2026 07:44:57 17.4833335876465 06/06/2026 07:45:57 19.3166675567627 06/06/2026 07:46:57 13.5084743499756 06/06/2026 07:47:57 24.3500003814697 06/06/2026 07:48:57 18.2333335876465 06/06/2026 07:49:57 16.8666667938232 06/06/2026 07:51:05 18.6964282989502 06/06/2026 07:51:57 23.3877544403076 06/06/2026 07:52:57 24.9500007629395 06/06/2026 07:53:57 19.3999996185303 06/06/2026 07:54:57 20.5166664123535 06/06/2026 07:55:57 21.5499992370605 06/06/2026 07:56:57 20.7118644714355 06/06/2026 07:57:57 22.5833339691162 06/06/2026 07:58:57 17.7999992370605 06/06/2026 07:59:57 15.25 06/06/2026 08:00:57 16.216667175293 06/06/2026 08:01:57 20.6166667938232 06/06/2026 08:02:57 24.5166664123535 06/06/2026 08:03:57 22.9166660308838 06/06/2026 08:04:57 18.9500007629395 06/06/2026 08:05:57 15.8166666030884 06/06/2026 08:06:57 19.7333335876465 06/06/2026 08:07:57 21.8666667938232 06/06/2026 08:08:57 25.4333324432373 06/06/2026 08:09:57 15.8000001907349 06/06/2026 08:10:57 18.75 06/06/2026 08:11:57 15.4499998092651 06/06/2026 08:12:57 19.7666664123535 06/06/2026 08:13:57 19.1833324432373 06/06/2026 08:14:57 18.75 06/06/2026 08:15:57 16.0166664123535 06/06/2026 08:16:58 16.8983058929443 06/06/2026 08:17:57 21.7666664123535 06/06/2026 08:18:57 13.0333337783813 06/06/2026 08:19:58 11.2333335876465 06/06/2026 08:20:58 17.966667175293 06/06/2026 08:21:58 18.7666664123535 06/06/2026 08:22:58 17.966667175293 06/06/2026 08:23:58 14.3333330154419 06/06/2026 08:24:58 18.5166664123535 06/06/2026 08:25:58 20.466667175293 06/06/2026 08:26:58 20.8666667938232 06/06/2026 08:27:58 24.6333332061768 06/06/2026 08:28:58 24.6499996185303 06/06/2026 08:29:58 20.033332824707 06/06/2026 08:30:58 20.283332824707 06/06/2026 08:31:58 18.3999996185303 06/06/2026 08:32:58 17.3999996185303 06/06/2026 08:33:58 23.2333335876465 06/06/2026 08:34:58 21.4833335876465 06/06/2026 08:35:58 19.6101703643799 06/06/2026 08:36:58 24.3166675567627 06/06/2026 08:37:58 21.033332824707 06/06/2026 08:38:58 20.8500003814697 06/06/2026 08:39:58 15.5 06/06/2026 08:40:58 22.4833335876465 06/06/2026 08:41:58 19.75 06/06/2026 08:42:58 17.3999996185303 06/06/2026 08:43:58 16 06/06/2026 08:44:58 18.8500003814697 06/06/2026 08:45:58 20.0833339691162 06/06/2026 08:46:58 20.7666664123535 06/06/2026 08:47:58 16.1333332061768 06/06/2026 08:48:58 24.8999996185303 06/06/2026 08:49:58 19.3333339691162 06/06/2026 08:51:04 19.6000003814697 06/06/2026 08:51:58 14.25 06/06/2026 08:52:58 22.033332824707 06/06/2026 08:53:58 27.8500003814697 06/06/2026 08:54:58 18.8833332061768 06/06/2026 08:55:58 16.5499992370605 06/06/2026 08:56:58 18.6949157714844 06/06/2026 08:57:58 18.0833339691162 06/06/2026 08:58:58 16.3666667938232 06/06/2026 08:59:58 19.5166664123535 06/06/2026 09:00:58 32.5666656494141 06/06/2026 09:01:58 20.2000007629395 06/06/2026 09:02:58 18.3500003814697 06/06/2026 09:03:58 17.8474578857422 06/06/2026 09:04:58 17.8833332061768 06/06/2026 09:05:58 15.8500003814697 06/06/2026 09:06:58 12.1000003814697 06/06/2026 09:07:58 15.8166666030884 06/06/2026 09:08:58 26.4333324432373 06/06/2026 09:09:58 22.6000003814697 06/06/2026 09:10:58 23.8833332061768 06/06/2026 09:11:58 21.2666664123535 06/06/2026 09:12:58 16.7999992370605 06/06/2026 09:13:58 23.2666664123535 06/06/2026 09:14:58 21.6779651641846 06/06/2026 09:15:58 25.7999992370605 06/06/2026 09:16:58 22.25 06/06/2026 09:17:58 20.2000007629395 06/06/2026 09:18:58 23.5666675567627 06/06/2026 09:19:58 17.466667175293 06/06/2026 09:20:58 19.9166660308838 06/06/2026 09:21:58 24.4237289428711 06/06/2026 09:22:58 16.5499992370605 06/06/2026 09:23:58 13.5 06/06/2026 09:24:58 17.966667175293 06/06/2026 09:25:58 18.5499992370605 06/06/2026 09:26:58 14.4833335876465 06/06/2026 09:27:58 17.2999992370605 06/06/2026 09:28:58 22.1833324432373 06/06/2026 09:29:58 17.7666664123535 06/06/2026 09:30:58 19.2711868286133 06/06/2026 09:31:58 23.7000007629395 06/06/2026 09:32:58 18.8166675567627 06/06/2026 09:33:58 13.2666664123535 06/06/2026 09:34:58 23.3666667938232 06/06/2026 09:35:58 24.8333339691162 06/06/2026 09:36:58 24.2999992370605 06/06/2026 09:37:58 21.6666660308838 06/06/2026 09:38:58 16.8833332061768 06/06/2026 09:39:58 27.8833332061768 06/06/2026 09:40:58 21.9333324432373 06/06/2026 09:41:58 19.5 06/06/2026 09:42:58 16 06/06/2026 09:43:58 16.8644065856934 06/06/2026 09:44:58 17.7868843078613 06/06/2026 09:45:58 24.0677967071533 06/06/2026 09:46:58 27.5499992370605 06/06/2026 09:47:58 22.75 06/06/2026 09:48:58 25.4166660308838 06/06/2026 09:49:58 27.2881355285645 06/06/2026 09:51:04 22.0714282989502 06/06/2026 09:51:58 28.1800003051758 06/06/2026 09:52:58 27.8166675567627 06/06/2026 09:53:58 21.3833332061768 06/06/2026 09:54:58 17.9833335876465 06/06/2026 09:55:58 23.3500003814697 06/06/2026 09:56:58 20.6666660308838 06/06/2026 09:57:58 19.716667175293 06/06/2026 09:58:58 18.5 06/06/2026 09:59:58 19.6666660308838 06/06/2026 10:00:58 18.1499996185303 06/06/2026 10:01:58 18.7999992370605 06/06/2026 10:02:58 21.9833335876465 06/06/2026 10:03:58 14.9666662216187 06/06/2026 10:04:58 17.1166667938232 06/06/2026 10:05:58 14.9830513000488 06/06/2026 10:06:58 24.9333324432373 06/06/2026 10:07:58 20.7666664123535 06/06/2026 10:08:58 19.3833332061768 06/06/2026 10:09:58 17.75 06/06/2026 10:10:58 29.966667175293 06/06/2026 10:11:58 23.7999992370605 06/06/2026 10:12:58 14.4166669845581 06/06/2026 10:13:58 16.9500007629395 06/06/2026 10:14:58 20.3166675567627 06/06/2026 10:15:58 28.9166660308838 06/06/2026 10:16:58 23.1833324432373 06/06/2026 10:17:58 17.9830513000488 06/06/2026 10:18:58 21.6000003814697 06/06/2026 10:19:58 26.5499992370605 06/06/2026 10:20:58 12.8666667938232 06/06/2026 10:21:58 19.0833339691162 06/06/2026 10:22:58 12.8666667938232 06/06/2026 10:23:58 23.3166675567627 06/06/2026 10:24:58 25.1499996185303 06/06/2026 10:25:58 21.7000007629395 06/06/2026 10:26:58 22.7666664123535 06/06/2026 10:27:58 22.2666664123535 06/06/2026 10:28:58 15.4499998092651 06/06/2026 10:29:58 22.4500007629395 06/06/2026 10:30:58 24.7666664123535 06/06/2026 10:31:58 21.3833332061768 06/06/2026 10:32:58 28.966667175293 06/06/2026 10:33:58 13.79660987854 06/06/2026 10:34:58 17.3166675567627 06/06/2026 10:35:58 25.6333332061768 06/06/2026 10:36:58 25.466667175293 06/06/2026 10:37:58 16.7999992370605 06/06/2026 10:38:58 21.5833339691162 06/06/2026 10:39:58 21.6666660308838 06/06/2026 10:40:58 15.0500001907349 06/06/2026 10:41:58 21.8333339691162 06/06/2026 10:42:58 20.9491519927979 06/06/2026 10:43:58 26.7333335876465 06/06/2026 10:44:58 21.9166660308838 06/06/2026 10:45:58 16.3333339691162 06/06/2026 10:46:58 15.0500001907349 06/06/2026 10:47:58 20.6166667938232 06/06/2026 10:48:58 16 06/06/2026 10:49:58 22.5593223571777 06/06/2026 10:51:04 23.8545455932617 06/06/2026 10:51:58 17.8163261413574 06/06/2026 10:52:58 19.1499996185303 06/06/2026 10:53:58 18.3999996185303 06/06/2026 10:54:58 20.6333332061768 06/06/2026 10:55:58 32.0499992370605 06/06/2026 10:56:58 30.2999992370605 06/06/2026 10:57:58 20.3500003814697 06/06/2026 10:58:58 17.5 06/06/2026 10:59:58 27.2999992370605 06/06/2026 11:00:58 25.3666667938232 06/06/2026 11:01:58 26.4166660308838 06/06/2026 11:02:58 19.216667175293 06/06/2026 11:03:58 15.9499998092651 06/06/2026 11:04:58 14.1499996185303 06/06/2026 11:05:58 20.7999992370605 06/06/2026 11:06:58 17.8166675567627 06/06/2026 11:07:58 27.9166660308838 06/06/2026 11:08:58 22.0338973999023 06/06/2026 11:09:58 17.216667175293 06/06/2026 11:10:58 14.5500001907349 06/06/2026 11:11:58 16.4333324432373 06/06/2026 11:12:58 20.4166660308838 06/06/2026 11:13:58 16.3999996185303 06/06/2026 11:14:58 17.5499992370605 06/06/2026 11:15:58 21.533332824707 06/06/2026 11:16:58 16.9491519927979 06/06/2026 11:17:58 23.1166667938232 06/06/2026 11:18:58 18.6000003814697 06/06/2026 11:19:58 20.2999992370605 06/06/2026 11:20:58 16.716667175293 06/06/2026 11:21:59 14.4166669845581 06/06/2026 11:22:58 22.2000007629395 06/06/2026 11:23:58 21.1166667938232 06/06/2026 11:24:59 23.6271190643311 06/06/2026 11:25:59 19.2999992370605 06/06/2026 11:26:59 19.533332824707 06/06/2026 11:27:59 30.0666675567627 06/06/2026 11:28:59 28.533332824707 06/06/2026 11:29:59 19.3666667938232 06/06/2026 11:30:59 20.5166664123535 06/06/2026 11:31:59 22.25 06/06/2026 11:32:59 15.7627115249634 06/06/2026 11:33:59 14.8999996185303 06/06/2026 11:34:59 14.3666667938232 06/06/2026 11:35:59 19.8999996185303 06/06/2026 11:36:59 18.6333332061768 06/06/2026 11:37:59 25.1166667938232 06/06/2026 11:38:59 22.7999992370605 06/06/2026 11:39:59 13.6271190643311 06/06/2026 11:40:59 17.2000007629395 06/06/2026 11:41:59 15.9166669845581 06/06/2026 11:42:59 14.8500003814697 06/06/2026 11:43:59 22.1166667938232 06/06/2026 11:44:59 22 06/06/2026 11:45:59 21.8999996185303 06/06/2026 11:46:59 15.7166662216187 06/06/2026 11:47:59 17.1833324432373 06/06/2026 11:48:59 17.7999992370605 06/06/2026 11:49:59 24.1000003814697 06/06/2026 11:51:04 18 06/06/2026 11:51:59 19.5686283111572 06/06/2026 11:52:59 19.6666660308838 06/06/2026 11:53:59 24.7000007629395 06/06/2026 11:54:59 30.8500003814697 06/06/2026 11:55:59 25.0499992370605 06/06/2026 11:56:59 22.5499992370605 06/06/2026 11:57:59 22.6610164642334 06/06/2026 11:58:59 15.0666666030884 06/06/2026 11:59:59 21.8500003814697 06/06/2026 12:00:59 25.1166667938232 06/06/2026 12:01:59 25.5833339691162 06/06/2026 12:02:59 13.6666669845581 06/06/2026 12:03:59 22 06/06/2026 12:04:59 19.5166664123535 06/06/2026 12:05:59 22.3166675567627 06/06/2026 12:06:59 23.5833339691162 06/06/2026 12:07:59 17.466667175293 06/06/2026 12:08:59 24.533332824707 06/06/2026 12:09:59 28.0833339691162 06/06/2026 12:10:59 19.1833324432373 06/06/2026 12:11:59 23.6666660308838 06/06/2026 12:12:59 19.75 06/06/2026 12:13:59 16.6499996185303 06/06/2026 12:14:59 19.8500003814697 06/06/2026 12:15:59 22.1499996185303 06/06/2026 12:16:59 24 06/06/2026 12:17:59 21.4333324432373 06/06/2026 12:18:59 18.1666660308838 06/06/2026 12:19:59 20.8813552856445 06/06/2026 12:20:59 18.466667175293 06/06/2026 12:21:59 17.3166675567627 06/06/2026 12:22:59 15.3000001907349 06/06/2026 12:23:59 19.4333324432373 06/06/2026 12:24:59 18.9322032928467 06/06/2026 12:25:59 20.466667175293 06/06/2026 12:26:59 25.466667175293 06/06/2026 12:27:59 21.3333339691162 06/06/2026 12:28:59 19.9500007629395 06/06/2026 12:29:59 19.7999992370605 06/06/2026 12:30:59 25.033332824707 06/06/2026 12:31:59 23.7333335876465 06/06/2026 12:32:59 24.0508480072021 06/06/2026 12:33:59 22.5166664123535 06/06/2026 12:34:59 17.5666675567627 06/06/2026 12:35:59 18.0666675567627 06/06/2026 12:36:59 21.3666667938232 06/06/2026 12:37:59 18.5166664123535 06/06/2026 12:38:59 18.25 06/06/2026 12:39:59 16.7999992370605 06/06/2026 12:40:59 24.466667175293 06/06/2026 12:41:59 24.8999996185303 06/06/2026 12:42:59 23.6000003814697 06/06/2026 12:43:59 26.8999996185303 06/06/2026 12:44:59 24.4500007629395 06/06/2026 12:45:59 17.4333324432373 06/06/2026 12:46:59 22.2333335876465 06/06/2026 12:47:59 21.716667175293 06/06/2026 12:48:59 27.6333332061768 06/06/2026 12:49:59 20 06/06/2026 12:51:04 15.9444446563721 06/06/2026 12:51:59 11.8999996185303 06/06/2026 12:52:59 16.25 06/06/2026 12:53:59 16.5254230499268 06/06/2026 12:54:59 20.533332824707 06/06/2026 12:55:59 23.1499996185303 06/06/2026 12:56:59 21.466667175293 06/06/2026 12:57:59 20.0499992370605 06/06/2026 12:58:59 17.1000003814697 06/06/2026 12:59:59 25.75 06/06/2026 13:00:59 18.7666664123535 06/06/2026 13:01:59 14.8999996185303 06/06/2026 13:02:59 15.7833337783813 06/06/2026 13:03:59 24.216667175293 06/06/2026 13:04:59 21.8833332061768 06/06/2026 13:05:59 20.4166660308838 06/06/2026 13:06:59 20.4166660308838 06/06/2026 13:07:59 16.6166667938232 06/06/2026 13:08:59 15.75 06/06/2026 13:09:59 20.75 06/06/2026 13:10:59 22.4237289428711 06/06/2026 13:11:59 24.5666675567627 06/06/2026 13:12:59 22.966667175293 06/06/2026 13:13:59 19.25 06/06/2026 13:14:59 16.1000003814697 06/06/2026 13:15:59 22.8666667938232 06/06/2026 13:16:59 22.5499992370605 06/06/2026 13:17:59 25.0833339691162 06/06/2026 13:18:59 18.0499992370605 06/06/2026 13:19:59 19.4166660308838 06/06/2026 13:20:59 14.75 06/06/2026 13:21:59 19.7333335876465 06/06/2026 13:22:59 21.3999996185303 06/06/2026 13:23:59 12.8333330154419 06/06/2026 13:24:59 16.5166664123535 06/06/2026 13:25:59 17.7666664123535 06/06/2026 13:26:59 17.3728809356689 06/06/2026 13:27:59 21.6333332061768 06/06/2026 13:28:59 27.3166675567627 06/06/2026 13:29:59 26.2333335876465 06/06/2026 13:30:59 22.033332824707 06/06/2026 13:31:59 20.1333332061768 06/06/2026 13:32:59 18.3333339691162 06/06/2026 13:33:59 22.2666664123535 06/06/2026 13:34:59 16.1166667938232 06/06/2026 13:35:59 13.0166664123535 06/06/2026 13:36:59 18.9152545928955 06/06/2026 13:37:59 20.5166664123535 06/06/2026 13:38:59 13.8999996185303 06/06/2026 13:39:59 13.6499996185303 06/06/2026 13:40:59 19.6166667938232 06/06/2026 13:41:59 22.3999996185303 06/06/2026 13:42:59 19.6499996185303 06/06/2026 13:43:59 27.8666667938232 06/06/2026 13:44:59 23.9833335876465 06/06/2026 13:45:59 16.1833324432373 06/06/2026 13:46:59 21.3050842285156 06/06/2026 13:47:59 21.9833335876465 06/06/2026 13:48:59 17.7666664123535 06/06/2026 13:49:59 16.0499992370605 06/06/2026 13:51:04 20.4181823730469 06/06/2026 13:51:59 22.6296291351318 06/06/2026 13:52:59 19.033332824707 06/06/2026 13:53:59 19.1833324432373 06/06/2026 13:54:59 28.533332824707 06/06/2026 13:55:59 22.5499992370605 06/06/2026 13:56:59 17.7999992370605 06/06/2026 13:57:59 17.4333324432373 06/06/2026 13:58:59 16.5254230499268 06/06/2026 13:59:59 23.5833339691162 06/06/2026 14:00:59 25.1166667938232 06/06/2026 14:01:59 23.6833324432373 06/06/2026 14:02:59 20.8666667938232 06/06/2026 14:03:59 19.2999992370605 06/06/2026 14:04:59 22.1499996185303 06/06/2026 14:05:59 27.5499992370605 06/06/2026 14:06:59 29.2333335876465 06/06/2026 14:07:59 23.3500003814697 06/06/2026 14:08:59 17.033332824707 06/06/2026 14:09:59 22.0166664123535 06/06/2026 14:10:59 17.0499992370605 06/06/2026 14:11:59 13.9666662216187 06/06/2026 14:12:59 17.8666667938232 06/06/2026 14:13:59 18.1166667938232 06/06/2026 14:14:59 18.8666667938232 06/06/2026 14:15:59 25.5666675567627 06/06/2026 14:16:59 24.533332824707 06/06/2026 14:17:59 23.0666675567627 06/06/2026 14:18:59 20.1499996185303 06/06/2026 14:19:59 14.4666662216187 06/06/2026 14:20:59 15.4666662216187 06/06/2026 14:21:59 18.3666667938232 06/06/2026 14:22:59 16.6833324432373 06/06/2026 14:23:59 16.6610164642334 06/06/2026 14:24:59 16.8500003814697 06/06/2026 14:25:59 23.5 06/06/2026 14:26:59 15.25 06/06/2026 14:27:59 17.9833335876465 06/06/2026 14:28:59 18.1166667938232 06/06/2026 14:29:59 19.0666675567627 06/06/2026 14:30:59 24.3166675567627 06/06/2026 14:31:59 11.1166667938232 06/06/2026 14:32:59 17.4333324432373 06/06/2026 14:33:59 17.6499996185303 06/06/2026 14:34:59 28.2000007629395 06/06/2026 14:35:59 23.2333335876465 06/06/2026 14:36:59 16.4915256500244 06/06/2026 14:37:59 18.0166664123535 06/06/2026 14:38:59 18.283332824707 06/06/2026 14:39:59 24.283332824707 06/06/2026 14:40:59 18.5 06/06/2026 14:41:59 22.4166660308838 06/06/2026 14:42:59 19.466667175293 06/06/2026 14:43:59 15.0666666030884 06/06/2026 14:44:59 18.9833335876465 06/06/2026 14:45:59 26.6499996185303 06/06/2026 14:46:59 16.5166664123535 06/06/2026 14:47:59 17.3833332061768 06/06/2026 14:48:59 26.9166660308838 06/06/2026 14:49:59 24.2666664123535 06/06/2026 14:51:00 22.8135585784912 06/06/2026 14:51:59 26.7678565979004 06/06/2026 14:52:59 26.6101703643799 06/06/2026 14:53:59 24.1000003814697 06/06/2026 14:54:59 17.9500007629395 06/06/2026 14:55:59 18.8166675567627 06/06/2026 14:56:59 17.283332824707 06/06/2026 14:57:59 17.033332824707 06/06/2026 14:58:59 16.9500007629395 06/06/2026 14:59:59 16.283332824707 06/06/2026 15:00:59 17.6166667938232 06/06/2026 15:01:59 14.6166667938232 06/06/2026 15:02:59 19.4166660308838 06/06/2026 15:03:59 18.1000003814697 06/06/2026 15:04:59 14.3500003814697 06/06/2026 15:05:59 22.75 06/06/2026 15:06:59 21.5084743499756 06/06/2026 15:07:59 22.6833324432373 06/06/2026 15:08:59 20.7333335876465 06/06/2026 15:09:59 17.6666660308838 06/06/2026 15:10:59 19.7999992370605 06/06/2026 15:11:59 24.5 06/06/2026 15:12:59 19.8833332061768 06/06/2026 15:13:59 23.216667175293 06/06/2026 15:14:59 25.6333332061768 06/06/2026 15:15:59 26.3166675567627 06/06/2026 15:16:59 26.3166675567627 06/06/2026 15:17:59 19.5166664123535 06/06/2026 15:18:59 16.216667175293 06/06/2026 15:19:59 21.830509185791 06/06/2026 15:20:59 17.9833335876465 06/06/2026 15:21:59 18 06/06/2026 15:22:59 28.5666675567627 06/06/2026 15:23:59 28.2000007629395 06/06/2026 15:24:59 20.6833324432373 06/06/2026 15:25:59 16.0666675567627 06/06/2026 15:26:59 20.216667175293 06/06/2026 15:27:59 16.9500007629395 06/06/2026 15:29:00 18.3833332061768 06/06/2026 15:29:59 14.8999996185303 06/06/2026 15:31:00 18.8999996185303 06/06/2026 15:32:00 29.8644065856934 06/06/2026 15:33:00 24.8500003814697 06/06/2026 15:34:00 17.0499992370605 06/06/2026 15:35:00 29.1864414215088 06/06/2026 15:36:00 27.75 06/06/2026 15:37:00 20.2666664123535 06/06/2026 15:38:00 14.2833337783813 06/06/2026 15:39:00 17.7666664123535 06/06/2026 15:40:00 18.5833339691162 06/06/2026 15:41:00 17.8333339691162 06/06/2026 15:42:00 13.6833333969116 06/06/2026 15:43:00 18.533332824707 06/06/2026 15:44:00 25.9833335876465 06/06/2026 15:45:00 22.2333335876465 06/06/2026 15:46:00 16.6000003814697 06/06/2026 15:47:00 14.1499996185303 06/06/2026 15:48:00 17.1666660308838 06/06/2026 15:49:00 13.0666666030884 06/06/2026 15:50:00 21.216667175293 06/06/2026 15:51:05 14.2641506195068 06/06/2026 15:52:00 18.3137264251709 06/06/2026 15:53:00 25.533332824707 06/06/2026 15:54:00 20.7999992370605 06/06/2026 15:55:00 20.3166675567627 06/06/2026 15:56:00 24.4406776428223 06/06/2026 15:57:00 21.25 06/06/2026 15:58:00 18.7000007629395 06/06/2026 15:59:00 16.5833339691162 06/06/2026 16:00:00 22.5666675567627 06/06/2026 16:01:00 18.6000003814697 06/06/2026 16:02:00 19.4166660308838 06/06/2026 16:03:00 23.8333339691162 06/06/2026 16:04:00 22.283332824707 06/06/2026 16:05:00 25.2999992370605 06/06/2026 16:06:00 22.1833324432373 06/06/2026 16:07:00 18.5 06/06/2026 16:08:00 21.3166675567627 06/06/2026 16:09:00 24.0499992370605 06/06/2026 16:10:00 20.7999992370605 06/06/2026 16:11:00 18.3500003814697 06/06/2026 16:12:00 18.1166667938232 06/06/2026 16:13:00 20.033332824707 06/06/2026 16:14:00 16.6271190643311 06/06/2026 16:15:00 16.533332824707 06/06/2026 16:16:00 18.283332824707 06/06/2026 16:17:00 22.4833335876465 06/06/2026 16:18:00 20.8333339691162 06/06/2026 16:19:00 14.6999998092651 06/06/2026 16:20:00 16.6499996185303 06/06/2026 16:21:00 20.4500007629395 06/06/2026 16:22:00 24.7333335876465 06/06/2026 16:23:00 30.7333335876465 06/06/2026 16:24:00 24.1333332061768 06/06/2026 16:25:00 24.8333339691162 06/06/2026 16:26:00 23.0833339691162 06/06/2026 16:27:00 12.4166669845581 06/06/2026 16:28:00 23.6666660308838 06/06/2026 16:29:00 21.9833335876465 06/06/2026 16:30:00 23.6333332061768 06/06/2026 16:31:00 25.3500003814697 06/06/2026 16:32:00 17.7000007629395 06/06/2026 16:33:00 20.8999996185303 06/06/2026 16:34:00 16.3500003814697 06/06/2026 16:35:00 20.8833332061768 06/06/2026 16:36:00 19.4333324432373 06/06/2026 16:37:00 15.6666669845581 06/06/2026 16:38:00 15.5333337783813 06/06/2026 16:39:00 18.2372875213623 06/06/2026 16:40:00 19.6166667938232 06/06/2026 16:41:00 18.5833339691162 06/06/2026 16:42:00 17.5166664123535 06/06/2026 16:43:00 22.6666660308838 06/06/2026 16:44:00 23.8666667938232 06/06/2026 16:45:00 19.6333332061768 06/06/2026 16:46:00 17.7333335876465 06/06/2026 16:47:00 24.1833324432373 06/06/2026 16:48:00 26.1000003814697 06/06/2026 16:49:00 16.5 06/06/2026 16:50:00 24.8500003814697 06/06/2026 16:51:05 22.462963104248 06/06/2026 16:52:00 15.6274509429932 06/06/2026 16:53:00 22.716667175293 06/06/2026 16:54:00 24.6499996185303 06/06/2026 16:55:00 19.6610164642334 06/06/2026 16:56:00 27.1666660308838 06/06/2026 16:57:00 28.6166667938232 06/06/2026 16:58:00 18.8500003814697 06/06/2026 16:59:00 15.1333332061768 06/06/2026 17:00:00 20.283332824707 06/06/2026 17:01:00 26.3333339691162 06/06/2026 17:02:00 27.6000003814697 06/06/2026 17:03:00 20.5666675567627 06/06/2026 17:04:00 31.6666660308838 06/06/2026 17:05:00 14.1833333969116 06/06/2026 17:06:00 24.8166675567627 06/06/2026 17:07:00 21.7000007629395 06/06/2026 17:08:00 17.9830513000488 06/06/2026 17:09:00 17.3333339691162 06/06/2026 17:10:00 23.8333339691162 06/06/2026 17:11:00 15.8166666030884 06/06/2026 17:12:00 20.3666667938232 06/06/2026 17:13:00 20.2666664123535 06/06/2026 17:14:00 18.6833324432373 06/06/2026 17:15:00 15.1166667938232 06/06/2026 17:16:00 19.1666660308838 06/06/2026 17:17:00 20.1333332061768 06/06/2026 17:18:00 25.9333324432373 06/06/2026 17:19:00 28.1833324432373 06/06/2026 17:20:00 23.8999996185303 06/06/2026 17:21:00 22.9333324432373 06/06/2026 17:22:00 19.3999996185303 06/06/2026 17:23:00 17.4237289428711 06/06/2026 17:24:00 20.716667175293 06/06/2026 17:25:00 22.1833324432373 06/06/2026 17:26:00 27.5423736572266 06/06/2026 17:27:00 25.966667175293 06/06/2026 17:28:00 15.1666669845581 06/06/2026 17:29:00 19.1000003814697 06/06/2026 17:30:00 20.0166664123535 06/06/2026 17:31:00 20.8999996185303 06/06/2026 17:32:00 20.716667175293 06/06/2026 17:33:00 17.8666667938232 06/06/2026 17:34:00 24.216667175293 06/06/2026 17:35:00 17.1666660308838 06/06/2026 17:36:00 19.830509185791 06/06/2026 17:37:00 25.3666667938232 06/06/2026 17:38:00 22.466667175293